0G

0G · 美元计价

$0.1809

≈ ￥1.1939

-9.78% (-$0.02)

更新于 2026-10-29 20:15:02

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.2005

24H 成交量

$152.07万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.23万	$6,497.87万	-1.95%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.68万	$8,887.91万	-1.68%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.23万	$5.50亿	-3.57%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
532	WENBWENB	$7.05	$7.19	$6.97	$20.18万	—	0.00%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,619.53万	$124.89亿	-1.23%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02373	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.58%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
500	LUNATerra	$0.0416	$0.0435	$0.0414	$23.49万	$377.57万	-2.12%
71	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$582.15万	$4.87亿	-0.94%
27	XAUTTether Gold	$4027.64	$4,078.08	$4,014.54	$2,494.78万	$32.63亿	-0.56%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
98	TQQQBProShares UltraPro QQQ (bStock	$69.68	$73.59	$68.75	$345.67万	$1,375.28万	-3.22%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
410	ESPEspresso	$0.08395	$0.08781	$0.08229	$34.56万	$6,222.92万	-3.31%