My Neighbor Alice

ALICE · 美元计价

$0.1372

≈ ￥0.90552

0.07% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1371

24H 成交量

$20.67万

流通市值

$1,377.31万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.27万	$6,497.87万	-1.38%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
563	WENBWENB	$7.04	$7.13	$6.98	$17.76万	—	0.43%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.0798	$0.08089	$0.07742	$2,555.85万	$124.89亿	0.63%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$8.00万	$1,269.71万	-0.82%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
222	2ZDoubleZero	$0.02838	$0.02959	$0.0273	$85.67万	$1.52亿	-1.49%
485	LUNATerra	$0.0425	$0.0435	$0.0414	$25.91万	$377.57万	0.24%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%
25	XAUTTether Gold	$4022.57	$4,078.08	$4,014.54	$2,495.76万	$32.63亿	-0.42%
655	TURTLETurtle	$0.0353	$0.0357	$0.034	$8.36万	$548.33万	1.44%
98	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.23	$352.09万	$1,375.28万	-2.66%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%