APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

0.65% ($1.49)

更新于 2026-11-02 03:05:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$227.97

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$7.96万	$6,133.62万	-0.49%
615	QTUM量子链	$0.762	$0.779	$0.762	$4.17万	$8,330.44万	-1.93%
347	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	VET唯链	$0.005752	$0.005933	$0.005708	$32.28万	$5.14亿	-2.59%
263	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
675	WENBWENB	$7.16	$7.18	$7.14	$7,656.41	—	0.14%
502	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.07539	$0.07626	$0.07523	$1,261.12万	$118.38亿	-0.76%
223	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02318	$0.0237	$0.02311	$4.18万	$1,232.44万	-1.70%
208	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.37万	$1.39亿	-3.32%
433	LUNATerra	$0.0397	$0.0403	$0.0396	$20.45万	$354.64万	-1.49%
27	TRUMPOfficial Trump	$1.709	$1.78	$1.57	$1,082.92万	$4.46亿	8.44%
31	XAUTTether Gold	$3877.01	$3,881.76	$3,875.51	$864.70万	$31.34亿	-0.08%
521	TURTLETurtle	$0.0347	$0.0352	$0.0339	$12.22万	$537.60万	1.46%
205	TQQQBProShares UltraPro QQQ (bStock	$63.53	$63.87	$62.97	$67.29万	$1,154.55万	0.73%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
358	ESPEspresso	$0.07895	$0.08189	$0.07863	$29.48万	$6,166.74万	-2.62%