Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-26 18:50:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$293.84万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$8.04亿	$715.58亿	0.02%
2	BTC比特币	$80427.23	$8.10万	$7.94万	$7.61亿	$1.62兆	0.24%
3	ETH以太坊	$2330.86	$2,365.40	$2,293.09	$3.59亿	$2,860.96亿	0.30%
4	ZEC大零币	$1233.6	$1,242.14	$1,178.00	$1.56亿	$205.38亿	4.03%
5	SOLSolana	$101.58	$102.27	$99.88	$1.24亿	$598.63亿	0.91%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,975.33万	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99987	$9,007.49万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2906	$1.31	$1.27	$8,615.05万	$822.74亿	-0.09%
9	NEARNEAR Protocol	$4.541	$4.70	$4.39	$8,409.40万	$59.47亿	3.13%
10	BNB币安币	$739.85	$744.18	$732.45	$5,533.10万	$975.49亿	0.35%
11	ENAEthena	$0.208	$0.2126	$0.1901	$4,062.55万	$27.21亿	9.30%
12	SUISui	$0.9175	$0.9343	$0.9001	$2,853.46万	$37.76亿	0.88%
13	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,625.00万	$220.45万	-0.23%
14	WLDWorldcoin	$0.4403	$0.4648	$0.4346	$2,589.24万	$16.98亿	-0.61%
15	UNIUniswap	$7.029	$7.12	$6.67	$2,372.60万	$42.81亿	5.38%
16	XAUTTether Gold	$4014.82	$4,023.62	$3,979.52	$2,251.44万	$32.30亿	0.61%
17	DOGE狗币	$0.07722	$0.07769	$0.07598	$2,160.05万	$120.76亿	1.03%
18	UUnited Stables	$1.0004	$1.00	$1.00	$2,159.64万	$16.10亿	0.01%
19	TRX波场	$0.3311	$0.3317	$0.3288	$2,102.23万	$312.71亿	0.64%
20	QNTQuant	$208.4	$211.94	$180.32	$2,023.55万	$27.27亿	15.48%