实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00483
19.55%
-
ERACaldera
$0.0891
19.44%
-
QNTQuant
$211.22
16.63%
-
OSMOOsmosis
$0.0526
16.37%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09555
10.92%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2065
8.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00471
-28.42%
-
QUICKQuickswap
$0.00308
-24.88%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01776
-24.23%
-
USDCUSDC
成交额$8.17亿
0.02%
-
BTC比特币
成交额$7.68亿
-0.05%
-
ETH以太坊
成交额$3.58亿
-0.03%
-
ZEC大零币
成交额$1.56亿
2.79%
-
SOLSolana
成交额$1.25亿
0.53%
-
RLUSDRipple USD
成交额$1.02亿
0.02%
-
USD1USD1
成交额$9,004.27万
0.02%
-
XRPXRP (瑞波币)
成交额$8,653.87万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
WWormhole
|
$0.01175 | $0.01227 | $0.01163 | $147.81万 | $8,051.91万 | -1.09% |
| 148 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.74 | $53.86 | $50.47 | $147.46万 | $192.22万 | 1.02% |
| 149 |
USUALUsual
|
$0.01047 | $0.01113 | $0.01014 | $146.73万 | $2,093.74万 | 3.05% |
| 150 |
KMNOKamino
|
$0.04244 | $0.04401 | $0.03989 | $145.16万 | $2.47亿 | 6.37% |
| 151 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.19 | $67.55 | $65.77 | $141.19万 | $1,528.24万 | 0.20% |
| 152 |
ALGOAlgorand
|
$0.1045 | $0.1067 | $0.1022 | $140.85万 | $9.50亿 | 2.25% |
| 153 |
SANDThe Sandbox
|
$0.04708 | $0.04868 | $0.0469 | $140.75万 | $1.42亿 | -2.20% |
| 154 |
SENTSentient
|
$0.02004 | $0.02123 | $0.01955 | $138.18万 | $1.46亿 | -2.53% |
| 155 |
STXStacks
|
$0.3009 | $0.3242 | $0.2933 | $137.82万 | $5.64亿 | 1.21% |
| 156 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2053 | $0.1963 | $131.58万 | $1.97亿 | 0.56% |
| 157 |
CVCCivic
|
$0.02369 | $0.02481 | $0.02284 | $130.90万 | $2,373.08万 | -1.04% |
| 158 |
ZILZilliqa
|
$0.001945 | $0.001984 | $0.001847 | $130.30万 | $3,746.31万 | -0.66% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
NEWTNewton Protocol
|
$0.04269 | $0.04787 | $0.04259 | $128.52万 | $949.97万 | -3.85% |
| 161 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $127.83万 | $45.82亿 | 0.00% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 163 |
WINWINkLink
|
$0.0000661 | $0.0000692 | $0.00006197 | $127.53万 | $299.90万 | 6.61% |
| 164 |
BERABerachain
|
$0.1483 | $0.1549 | $0.1476 | $127.09万 | $5,350.31万 | -0.54% |
| 165 |
RUNETHORChain
|
$0.627 | $0.632 | $0.618 | $119.91万 | $2.06亿 | 0.64% |
| 166 |
ZENHorizen
|
$5.668 | $5.79 | $5.57 | $119.73万 | $1.06亿 | 1.02% |
| 167 |
KITEKite
|
$0.1122 | $0.1156 | $0.1101 | $119.47万 | $2.74亿 | 0.99% |
| 168 |
PROMProm
|
$5.439 | $5.70 | $5.36 | $119.37万 | $1.03亿 | -0.24% |
| 169 |
RLC云算宝
|
$0.5267 | $0.5436 | $0.5162 | $119.15万 | $4,695.10万 | 0.31% |
| 170 |
JTOJito
|
$0.4211 | $0.4274 | $0.4117 | $118.95万 | $2.28亿 | 1.01% |
| 171 |
MUBARAKMubarak
|
$0.05169 | $0.05322 | $0.05086 | $116.55万 | $5,244.38万 | 1.35% |
| 172 |
METMeteora
|
$0.3154 | $0.3202 | $0.2946 | $114.87万 | $423.78万 | 6.92% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006556 | $0.0006021 | $109.71万 | $4,369.92万 | 1.83% |
| 175 |
MORPHOMorpho
|
$2.015 | $2.12 | $2.00 | $109.58万 | $14.69亿 | -2.89% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
AMDBAdvanced Micro Devices (bStock
|
$514.64 | $524.44 | $510.72 | $107.36万 | $1,170.85万 | -0.51% |
| 179 |
LUNCTerra Luna Classic
|
$0.00004427 | $0.00004674 | $0.0000435 | $106.59万 | $2.48亿 | -1.36% |
| 180 |
HYPERHyperlane
|
$0.063 | $0.0666 | $0.0609 | $103.43万 | $2,130.97万 | 1.61% |
| 181 |
WIFdogwifhat
|
$0.1786 | $0.1816 | $0.1755 | $103.05万 | $1.79亿 | 1.71% |
| 182 |
ARKARK
|
$0.158 | $0.183 | $0.1579 | $102.99万 | $3,558.49万 | -9.35% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
BIGTIMEBig Time
|
$0.00676 | $0.00745 | $0.00648 | $101.03万 | $1,980.53万 | -2.59% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
WCTWalletConnect Token
|
$0.03607 | $0.03757 | $0.03431 | $99.98万 | $1,654.24万 | 2.41% |
| 187 |
CVXConvex Finance
|
$2.459 | $2.51 | $2.39 | $99.58万 | $2.26亿 | 1.99% |
| 188 |
ZBTZEROBASE
|
$0.0684 | $0.0704 | $0.0663 | $96.60万 | $2,224.65万 | 2.55% |
| 189 |
SSonic
|
$0.04645 | $0.04856 | $0.04607 | $94.14万 | $1.87亿 | -1.21% |
| 190 |
QIBENQI
|
$0.002026 | $0.00248 | $0.001855 | $93.81万 | $1,438.42万 | -6.33% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 192 |
MRNABModerna (bStocks Tokenized Sto
|
$181.85 | $202.20 | $176.41 | $93.18万 | $200.22万 | -8.69% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
NFP - 比特币
Gram - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
eCash - 数字货币市值
Internet - 比特币
Pyth Network - BTC行情
Aerodrome - BTC行情
RWUSD - 加密货币行情
IOST - 加密货币行情
Huma Finance - 数字货币市值
大零币 - 比特币
Huma Finance - BTC行情
Brevis - 加密货币行情
AIGENSYN - 币种排行
牛来 - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 比特币
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
Sui - 比特币
Curve DAO - 加密货币行情
IOST - BTC行情
波场 - 加密货币行情
币安币 - 数字货币市值
波场 - 比特币
艾达币 - 加密货币行情
USD.AI - BTC行情
ZKsync - 加密货币行情
EUR - 数字货币市值
Avalanche - 比特币
Zama - 币种排行
大零币 - 数字货币市值
Filecoin - 比特币行情
Caldera - 以太坊ETH价格