实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05217 17.47%
BEAMXBEAMX $0.003328 16.00%
BANKLorenzo Protocol $0.027 14.41%
PARTIParticle Network $0.0383 13.65%
QNTQuant $208.01 11.22%
KATKatana $0.00447 11.19%
STGStargate Finance $0.184 11.04%
ERACaldera $0.086 10.26%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3345 -19.75%
QUICKQuickswap $0.00315 -19.02%

ETH以太坊市值$2,840.80亿 -1.35%
BNB币安币市值$977.82亿 0.07%
XRPXRP (瑞波币) 市值$821.03亿 -0.68%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$600.43亿 -0.37%
TRX波场市值$314.11亿 0.36%
ZEC大零币市值$211.99亿 1.61%
HYPEHyperliquid 市值$174.28亿 1.16%

BTC比特币 成交额$11.78亿 -0.80%
USDCUSDC 成交额$11.68亿 0.00%
ETH以太坊 成交额$4.47亿 -1.35%
ZEC大零币 成交额$1.87亿 1.61%
RLUSDRipple USD 成交额$1.51亿 0.02%
SOLSolana 成交额$1.47亿 -0.37%
USD1USD1 成交额$1.39亿 0.02%
XRPXRP (瑞波币) 成交额$9,954.40万 -0.68%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SSonic	$0.04596	$0.04809	$0.04577	$101.12万	$1.81亿	-3.63%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
195	ARKARK	$0.1593	$0.183	$0.1573	$100.31万	$3,202.04万	-10.96%
196	DEXEDeXe	$1.594	$1.63	$1.56	$99.12万	$5,660.85万	-1.06%
197	MOVRMoonriver	$1.09	$1.12	$1.05	$98.48万	$1,377.44万	1.68%
198	CFXConflux	$0.0476	$0.04868	$0.04621	$97.71万	$2.52亿	0.46%
199	AAOIBApplied Optoelectronics (bStoc	$71.36	$72.51	$65.23	$97.25万	$741.86万	5.22%
200	WCTWalletConnect Token	$0.03629	$0.03757	$0.03431	$94.51万	$1,778.32万	2.54%
201	SAGASaga	$0.01799	$0.0185	$0.01717	$93.66万	$762.79万	1.35%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,409.83万	11.04%
203	HAEDALHaedal Protocol	$0.0209	$0.02196	$0.01928	$92.44万	$407.83万	7.18%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$913.17万	-7.17%
207	LITEBLITEB	$818.65	$828.70	$743.56	$89.33万	—	6.92%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.51万	0.17%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
210	GIGGLEGiggle Fund	$30.09	$30.62	$28.91	$87.33万	$3,029.30万	1.97%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	VELODROMEVELODROME	$0.02984	$0.0309	$0.02875	$86.49万	—	-1.94%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,717.02万	1.74%
214	WINWINkLink	$0.00006619	$0.0000692	$0.00006304	$86.07万	$310.51万	1.86%
215	FLOKIFLOKI	$0.00002298	$0.00002325	$0.00002252	$85.72万	$2.23亿	0.26%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
217	SPKSpark	$0.018631	$0.019047	$0.017735	$83.73万	$6,378.78万	3.54%
218	ORCAOrca	$1.684	$1.75	$1.65	$83.49万	$1.03亿	-2.88%
219	LSK应用链	$0.1578	$0.1643	$0.1558	$83.45万	$3,468.85万	-3.19%
220	SENTSentient	$0.02056	$0.02123	$0.01984	$81.26万	$1.50亿	0.54%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.17万	5.24%
223	AXTIBAXT (bStocks Tokenized Stock)	$55.65	$56.91	$51.51	$79.81万	$331.46万	4.33%
224	EWYBiShares MSCI South Korea ETF (	$152.74	$153.88	$149.73	$79.16万	$972.25万	0.29%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
226	CVCCivic	$0.02413	$0.02457	$0.02284	$77.69万	$2,409.27万	1.39%
227	ZKCBoundless	$0.0325	$0.0338	$0.0319	$77.55万	$950.74万	-2.70%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.85万	-6.01%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,031.77万	2.81%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
231	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$76.09万	$13.18亿	0.00%
232	KAIAKaia	$0.0344	$0.036	$0.0341	$75.42万	$2.25亿	-3.64%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
234	ENSEthereum Name Service	$5.21	$5.36	$5.13	$75.25万	$2.23亿	-1.51%
235	MTLMetal DAO	$0.2569	$0.3	$0.247	$75.10万	$2,428.13万	-5.03%
236	QUICKQuickswap	$0.00315	$0.00399	$0.0023	$74.93万	$196.67万	-19.02%
237	EULEuler	$1.233	$1.28	$1.16	$74.80万	$3,007.68万	1.40%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
240	2ZDoubleZero	$0.02819	$0.02939	$0.02767	$73.61万	$1.48亿	-3.23%